Indicators

IAMGOLD Corporation (NY: IAG )

3.710 -0.140 (-3.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.984	6.022	5.947	6.022	87,616	+0.06(+0.94%)
Jul 28, 2005	6.078	6.097	5.938	5.966	272,167	-0.10(-1.69%)
Jul 27, 2005	6.181	6.246	6.069	6.069	111,287	-0.13(-2.11%)
Jul 26, 2005	6.209	6.283	6.190	6.199	58,160	-0.09(-1.48%)
Jul 25, 2005	6.358	6.358	6.274	6.293	46,164	-0.04(-0.59%)
Jul 22, 2005	6.302	6.339	6.265	6.330	99,826	+0.05(+0.74%)
Jul 21, 2005	6.246	6.311	6.199	6.283	100,255	+0.11(+1.82%)
Jul 20, 2005	6.209	6.246	6.153	6.171	83,224	+0.01(+0.15%)
Jul 19, 2005	6.209	6.209	6.156	6.162	79,475	-0.06(-0.90%)
Jul 18, 2005	6.311	6.367	6.199	6.218	70,264	-0.10(-1.62%)
Jul 15, 2005	6.302	6.433	6.265	6.321	92,436	-0.12(-1.88%)
Jul 14, 2005	6.479	6.591	6.349	6.442	119,963	-0.06(-0.86%)
Jul 13, 2005	6.563	6.647	6.489	6.498	251,816	-0.05(-0.71%)
Jul 12, 2005	6.489	6.610	6.489	6.545	156,809	+0.07(+1.01%)
Jul 11, 2005	6.377	6.517	6.377	6.479	117,500	+0.12(+1.91%)
Jul 08, 2005	6.433	6.573	6.358	6.358	138,172	-0.10(-1.59%)
Jul 07, 2005	6.274	6.461	6.227	6.461	98,113	+0.19(+2.98%)
Jul 06, 2005	6.162	6.302	6.143	6.274	126,925	+0.14(+2.28%)
Jul 05, 2005	6.087	6.209	6.078	6.134	61,802	-0.12(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.