Indicators

Suburban Propane Partners LP (NY: SPH )

20.70 -0.23 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.22	16.31	16.11	16.28	481,120	+0.08(+0.49%)
Jul 28, 2016	16.11	16.29	16.00	16.20	625,561	+0.16(+0.99%)
Jul 27, 2016	16.21	16.22	15.95	16.04	328,263	-0.06(-0.35%)
Jul 26, 2016	16.17	16.25	15.98	16.10	332,785	-0.03(-0.20%)
Jul 25, 2016	15.98	16.20	15.91	16.13	296,005	+0.11(+0.67%)
Jul 22, 2016	15.85	16.05	15.78	16.02	290,383	+0.11(+0.70%)
Jul 21, 2016	15.98	16.12	15.82	15.91	330,278	-0.07(-0.44%)
Jul 20, 2016	16.11	16.11	15.78	15.98	482,281	-0.25(-1.55%)
Jul 19, 2016	16.48	16.49	16.22	16.23	338,103	-0.13(-0.77%)
Jul 18, 2016	16.27	16.74	16.14	16.36	387,664	+0.09(+0.54%)
Jul 15, 2016	16.15	16.32	16.07	16.27	242,704	+0.13(+0.78%)
Jul 14, 2016	16.15	16.24	16.06	16.15	242,006	+0.06(+0.35%)
Jul 13, 2016	16.22	16.28	15.99	16.09	525,009	-0.06(-0.35%)
Jul 12, 2016	15.90	16.27	15.80	16.15	461,233	+0.34(+2.18%)
Jul 11, 2016	15.82	15.94	15.68	15.80	262,549	+0.04(+0.24%)
Jul 08, 2016	15.82	15.83	15.61	15.76	332,289	+0.09(+0.59%)
Jul 07, 2016	15.77	15.77	15.37	15.67	253,223	+0.04(+0.27%)
Jul 06, 2016	15.48	15.75	15.09	15.63	455,717	+0.27(+1.73%)
Jul 05, 2016	14.99	15.36	14.85	15.36	297,222	+0.28(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.