Indicators

Suburban Propane Partners LP (NY: SPH )

21.18 -0.05 (-0.26%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.23	14.31	13.56	13.88	1,012,702	-0.42(-2.96%)
Jul 28, 2011	14.25	14.45	14.16	14.30	621,876	+0.05(+0.32%)
Jul 27, 2011	14.69	14.69	14.22	14.26	1,243,939	-0.50(-3.36%)
Jul 26, 2011	15.27	15.30	14.72	14.75	780,795	-0.53(-3.45%)
Jul 25, 2011	15.40	15.43	15.28	15.28	425,382	-0.23(-1.46%)
Jul 22, 2011	15.60	15.60	15.44	15.51	392,385	-0.17(-1.06%)
Jul 21, 2011	15.44	15.73	15.44	15.67	495,922	+0.09(+0.55%)
Jul 20, 2011	15.61	15.65	15.54	15.59	207,283	+0.03(+0.20%)
Jul 19, 2011	15.62	15.63	15.50	15.56	236,005	+0.04(+0.28%)
Jul 18, 2011	15.75	15.75	15.43	15.51	320,000	-0.24(-1.54%)
Jul 15, 2011	15.87	15.87	15.69	15.76	357,919	-0.10(-0.64%)
Jul 14, 2011	16.00	16.11	15.81	15.86	238,397	-0.15(-0.96%)
Jul 13, 2011	16.04	16.09	15.98	16.01	181,080	-0.03(-0.17%)
Jul 12, 2011	16.05	16.10	15.97	16.04	258,575	-0.03(-0.17%)
Jul 11, 2011	16.07	16.09	15.99	16.07	220,578	-0.12(-0.76%)
Jul 08, 2011	16.23	16.25	16.13	16.19	180,075	-0.08(-0.51%)
Jul 07, 2011	16.26	16.31	16.19	16.27	164,061	+0.04(+0.26%)
Jul 06, 2011	15.78	16.25	15.78	16.23	248,644	+0.02(+0.11%)
Jul 05, 2011	16.19	16.30	16.12	16.21	326,730	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.