Indicators

Ring Energy Inc (NY: REI )

1.910 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.580	7.940	7.530	7.940	117,307	+0.27(+3.52%)
Jul 28, 2016	7.890	8.070	7.610	7.670	134,022	-0.21(-2.66%)
Jul 27, 2016	7.960	8.190	7.760	7.880	83,537	-0.02(-0.25%)
Jul 26, 2016	7.850	8.030	7.760	7.900	96,532	+0.03(+0.38%)
Jul 25, 2016	8.030	8.060	7.800	7.870	183,137	-0.22(-2.72%)
Jul 22, 2016	8.030	8.170	7.880	8.090	103,189	+0.10(+1.25%)
Jul 21, 2016	8.050	8.310	7.950	7.990	207,295	-0.12(-1.48%)
Jul 20, 2016	7.760	8.110	7.760	8.110	118,041	+0.17(+2.14%)
Jul 19, 2016	8.240	8.380	7.900	7.940	153,471	-0.31(-3.76%)
Jul 18, 2016	8.100	8.320	8.020	8.250	140,320	+0.09(+1.10%)
Jul 15, 2016	8.230	8.405	7.950	8.160	712,223	+0.08(+0.99%)
Jul 14, 2016	8.390	8.450	8.030	8.080	247,172	-0.27(-3.23%)
Jul 13, 2016	8.840	8.840	8.240	8.350	167,349	-0.43(-4.90%)
Jul 12, 2016	8.430	9.210	8.290	8.780	311,922	+0.45(+5.40%)
Jul 11, 2016	8.480	8.580	8.110	8.330	222,416	-0.09(-1.07%)
Jul 08, 2016	8.750	8.610	8.370	8.420	239,222	-0.19(-2.21%)
Jul 07, 2016	9.090	9.230	8.540	8.610	182,576	-0.33(-3.69%)
Jul 06, 2016	8.860	9.060	8.780	8.940	153,634	+0.07(+0.79%)
Jul 05, 2016	8.860	8.920	8.570	8.870	142,760	-0.23(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.