Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

39.18 +0.18 (+0.46%)

Streaming Delayed Price Updated: 2:13 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.43	33.05	32.43	32.99	383,772	+0.54(+1.66%)
Jul 28, 2022	31.89	32.50	31.58	32.45	296,651	+0.71(+2.25%)
Jul 27, 2022	31.02	31.88	31.02	31.74	281,111	+1.12(+3.65%)
Jul 26, 2022	31.07	31.07	30.54	30.62	91,464	-0.60(-1.91%)
Jul 25, 2022	31.18	31.23	30.91	31.22	504,463	+0.04(+0.13%)
Jul 22, 2022	31.78	31.91	31.02	31.18	952,677	-0.63(-1.98%)
Jul 21, 2022	31.41	31.81	31.15	31.81	580,323	+0.32(+1.01%)
Jul 20, 2022	30.96	31.56	30.92	31.49	1,160,439	+0.56(+1.81%)
Jul 19, 2022	30.31	30.96	30.22	30.93	143,234	+0.97(+3.25%)
Jul 18, 2022	30.44	30.56	29.85	29.96	147,653	-0.08(-0.25%)
Jul 15, 2022	29.71	30.04	29.50	30.03	284,348	+0.66(+2.24%)
Jul 14, 2022	29.13	29.46	28.72	29.37	222,796	-0.14(-0.49%)
Jul 13, 2022	29.07	29.82	28.98	29.52	804,246	-0.11(-0.38%)
Jul 12, 2022	30.12	30.38	29.48	29.63	520,639	-0.54(-1.80%)
Jul 11, 2022	30.41	30.53	30.11	30.17	510,776	-0.54(-1.77%)
Jul 08, 2022	30.39	30.85	30.26	30.72	646,728	+0.12(+0.39%)
Jul 07, 2022	29.99	30.63	29.99	30.60	537,194	+0.88(+2.97%)
Jul 06, 2022	29.58	29.93	29.36	29.71	662,112	+0.13(+0.44%)
Jul 05, 2022	28.85	29.60	28.63	29.58	1,376,887	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.