Indicators

Knight-Swift Transporation Inc (NY: KNX )

46.75 -0.36 (-0.76%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.21	54.34	52.21	54.00	2,163,694	+1.64(+3.13%)
Jul 28, 2022	50.84	52.81	50.84	52.36	1,787,187	+1.73(+3.42%)
Jul 27, 2022	49.99	50.73	49.29	50.63	1,393,931	+0.95(+1.92%)
Jul 26, 2022	49.70	49.98	49.03	49.68	1,467,897	-0.32(-0.65%)
Jul 25, 2022	50.27	50.29	49.60	50.00	1,390,113	-0.28(-0.57%)
Jul 22, 2022	51.34	51.34	50.08	50.28	1,336,860	-0.89(-1.75%)
Jul 21, 2022	50.80	52.42	49.94	51.18	3,743,224	+1.83(+3.70%)
Jul 20, 2022	49.57	49.63	48.62	49.35	2,275,359	-0.33(-0.67%)
Jul 19, 2022	48.15	49.77	47.91	49.69	2,033,295	+2.14(+4.51%)
Jul 18, 2022	47.61	48.01	47.30	47.54	1,193,973	+0.10(+0.21%)
Jul 15, 2022	47.55	48.14	47.18	47.44	1,267,309	+0.42(+0.90%)
Jul 14, 2022	47.06	47.37	45.76	47.02	1,658,875	-0.69(-1.44%)
Jul 13, 2022	46.85	48.14	46.19	47.71	2,285,810	+0.16(+0.33%)
Jul 12, 2022	47.59	48.77	47.17	47.55	2,223,323	+0.29(+0.62%)
Jul 11, 2022	47.27	47.72	47.06	47.26	795,366	-0.12(-0.25%)
Jul 08, 2022	47.07	47.67	46.40	47.38	1,623,710	+0.29(+0.63%)
Jul 07, 2022	46.95	47.68	46.93	47.08	1,911,764	+0.29(+0.63%)
Jul 06, 2022	46.16	47.07	45.27	46.79	2,212,088	+0.71(+1.54%)
Jul 05, 2022	46.21	46.63	45.45	46.08	1,639,358	-0.81(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.