Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.19 -0.03 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.47	16.59	16.47	16.59	2,272,063	+0.08(+0.50%)
Jul 28, 2022	16.44	16.51	16.37	16.51	650,399	+0.12(+0.73%)
Jul 27, 2022	16.31	16.41	16.31	16.39	88,432	+0.11(+0.68%)
Jul 26, 2022	16.29	16.42	16.28	16.28	318,425	-0.06(-0.36%)
Jul 25, 2022	16.27	16.36	16.27	16.34	98,000	+0.07(+0.42%)
Jul 22, 2022	16.28	16.29	16.24	16.27	274,821	+0.03(+0.17%)
Jul 21, 2022	16.14	16.24	16.14	16.24	54,470	+0.08(+0.51%)
Jul 20, 2022	16.05	16.17	16.02	16.16	48,828	+0.14(+0.86%)
Jul 19, 2022	16.02	16.05	15.96	16.02	101,425	+0.04(+0.23%)
Jul 18, 2022	15.94	15.99	15.87	15.98	205,438	+0.06(+0.40%)
Jul 15, 2022	15.92	15.93	15.86	15.92	50,346	+0.03(+0.17%)
Jul 14, 2022	15.86	15.90	15.79	15.89	72,828	+0.01(+0.06%)
Jul 13, 2022	15.82	15.90	15.82	15.88	55,184	+0.07(+0.46%)
Jul 12, 2022	15.81	15.87	15.80	15.81	77,747	-0.05(-0.29%)
Jul 11, 2022	15.85	15.86	15.78	15.85	74,217	+0.03(+0.17%)
Jul 08, 2022	15.80	15.85	15.76	15.83	195,651	+0.06(+0.35%)
Jul 07, 2022	15.79	15.80	15.73	15.77	104,664	+0.07(+0.43%)
Jul 06, 2022	15.73	15.78	15.67	15.70	135,407	-0.07(-0.43%)
Jul 05, 2022	15.76	15.78	15.70	15.77	259,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.