Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.540	3.675	3.540	3.574	21,744	+0.03(+0.95%)
Jul 28, 2017	3.540	3.641	3.540	3.540	8,521	-0.03(-0.94%)
Jul 27, 2017	3.574	3.574	3.540	3.574	10,469	+0.00(+0.00%)
Jul 26, 2017	3.540	3.608	3.506	3.574	27,555	+0.03(+0.95%)
Jul 25, 2017	3.641	3.641	3.540	3.540	21,866	+0.00(+0.00%)
Jul 24, 2017	3.641	3.641	3.540	3.540	16,333	-0.10(-2.78%)
Jul 21, 2017	3.540	3.675	3.540	3.641	75,403	+0.10(+2.86%)
Jul 20, 2017	3.574	3.608	3.540	3.540	17,583	-0.07(-1.87%)
Jul 19, 2017	3.540	3.641	3.540	3.608	26,147	+0.07(+1.90%)
Jul 18, 2017	3.574	3.641	3.540	3.540	22,818	+0.00(+0.00%)
Jul 17, 2017	3.641	3.675	3.540	3.540	106,763	-0.10(-2.78%)
Jul 14, 2017	3.709	3.742	3.641	3.641	15,806	-0.03(-0.92%)
Jul 13, 2017	3.641	3.742	3.608	3.675	7,010	+0.03(+0.93%)
Jul 12, 2017	3.742	3.776	3.641	3.641	25,348	-0.07(-1.82%)
Jul 11, 2017	3.608	3.709	3.608	3.709	5,174	+0.10(+2.80%)
Jul 10, 2017	3.675	3.709	3.608	3.608	15,129	-0.07(-1.83%)
Jul 07, 2017	3.641	3.675	3.641	3.675	3,670	+0.03(+0.93%)
Jul 06, 2017	3.675	3.742	3.641	3.641	12,891	-0.07(-1.82%)
Jul 05, 2017	3.709	3.776	3.675	3.709	9,342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.