Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 29.29 29.34 28.98 29.12 2,401,771 -0.02(-0.06%)
Jul 29, 2004 29.24 29.24 28.91 29.13 3,562,293 +0.29(+1.01%)
Jul 28, 2004 28.98 29.13 28.80 28.84 2,890,427 +0.23(+0.81%)
Jul 27, 2004 27.98 28.64 27.80 28.61 1,696,984 +0.63(+2.26%)
Jul 26, 2004 28.43 28.50 27.81 27.98 1,746,222 -0.36(-1.27%)
Jul 23, 2004 28.73 28.82 28.24 28.34 1,674,083 -0.38(-1.34%)
Jul 22, 2004 28.49 28.87 28.37 28.73 2,422,096 +0.33(+1.17%)
Jul 21, 2004 29.06 29.27 28.38 28.39 4,173,471 -0.67(-2.30%)
Jul 20, 2004 29.29 29.32 28.99 29.06 2,414,653 -0.16(-0.54%)
Jul 19, 2004 29.54 29.54 29.14 29.22 2,187,644 -0.32(-1.10%)
Jul 16, 2004 28.94 29.54 28.91 29.54 3,275,455 +0.93(+3.26%)
Jul 15, 2004 28.64 28.82 28.49 28.61 2,723,534 -0.06(-0.21%)
Jul 14, 2004 28.19 28.68 28.18 28.67 2,443,280 +0.49(+1.72%)
Jul 13, 2004 28.40 28.40 28.11 28.18 1,646,029 -0.17(-0.62%)
Jul 12, 2004 28.64 28.68 28.24 28.36 1,972,945 -0.32(-1.13%)
Jul 09, 2004 28.26 28.84 28.14 28.68 3,469,257 +0.50(+1.76%)
Jul 08, 2004 28.64 28.92 28.01 28.19 4,958,413 -0.43(-1.51%)
Jul 07, 2004 27.90 28.62 27.69 28.62 4,013,449 +0.72(+2.59%)
Jul 06, 2004 27.93 28.28 27.83 27.90 1,925,711 +0.19(+0.67%)
Jul 02, 2004 27.77 27.83 27.51 27.71 2,167,606 -0.20(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.