Indicators

Silverbow Resources Inc (NY: SBOW )

37.96 +0.28 (+0.74%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.93	46.45	44.46	45.19	250,574	+1.23(+2.80%)
Jul 28, 2022	43.98	45.30	42.65	43.96	304,031	+0.50(+1.15%)
Jul 27, 2022	41.65	43.69	40.87	43.46	260,933	+2.21(+5.36%)
Jul 26, 2022	41.37	42.55	39.87	41.25	385,981	+0.64(+1.58%)
Jul 25, 2022	37.91	41.09	37.14	40.61	379,741	+3.45(+9.28%)
Jul 22, 2022	37.99	38.66	36.90	37.16	297,603	-0.60(-1.59%)
Jul 21, 2022	34.99	37.85	34.48	37.76	337,282	+2.10(+5.89%)
Jul 20, 2022	31.89	35.82	31.89	35.66	308,249	+3.05(+9.35%)
Jul 19, 2022	31.77	32.73	31.31	32.61	334,926	+1.76(+5.71%)
Jul 18, 2022	30.13	31.73	30.13	30.85	483,151	+1.60(+5.47%)
Jul 15, 2022	28.48	29.37	27.62	29.25	291,433	+1.32(+4.73%)
Jul 14, 2022	27.84	28.33	26.36	27.93	367,937	-1.26(-4.32%)
Jul 13, 2022	26.65	29.99	26.65	29.19	638,928	+2.96(+11.28%)
Jul 12, 2022	26.74	28.25	25.60	26.23	550,820	-3.30(-11.18%)
Jul 11, 2022	29.13	29.98	27.22	29.53	959,904	-0.48(-1.60%)
Jul 08, 2022	27.63	30.50	26.50	30.01	1,201,926	+2.06(+7.37%)
Jul 07, 2022	25.61	29.40	25.22	27.95	1,471,746	+2.95(+11.80%)
Jul 06, 2022	24.33	27.07	22.73	25.00	1,088,100	+0.67(+2.75%)
Jul 05, 2022	27.26	27.26	24.20	24.33	619,361	-3.71(-13.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.