Indicators

Silverbow Resources Inc (NY: SBOW )

38.04 +0.36 (+0.96%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.25	25.25	25.01	25.03	8,262	-0.09(-0.36%)
Jul 28, 2017	25.25	25.25	25.01	25.12	16,149	+0.05(+0.20%)
Jul 27, 2017	25.18	25.25	25.02	25.07	9,879	-0.07(-0.28%)
Jul 26, 2017	25.24	25.48	25.14	25.14	14,463	-0.22(-0.87%)
Jul 25, 2017	25.50	25.50	25.15	25.36	19,604	-0.13(-0.51%)
Jul 24, 2017	24.98	25.63	24.98	25.49	6,266	+0.55(+2.21%)
Jul 21, 2017	25.25	25.25	24.73	24.94	15,728	-0.36(-1.42%)
Jul 20, 2017	25.64	25.64	24.75	25.30	25,288	-0.20(-0.78%)
Jul 19, 2017	25.58	25.58	25.36	25.50	5,690	+0.13(+0.51%)
Jul 18, 2017	25.15	25.92	25.09	25.37	7,268	+0.10(+0.40%)
Jul 17, 2017	25.49	25.49	25.18	25.27	8,709	-0.20(-0.79%)
Jul 14, 2017	26.02	26.02	25.38	25.47	8,637	-0.53(-2.04%)
Jul 13, 2017	26.40	26.40	25.61	26.00	8,538	-0.42(-1.59%)
Jul 12, 2017	27.05	27.05	26.21	26.42	27,938	-0.27(-1.01%)
Jul 11, 2017	25.82	26.82	25.20	26.69	22,517	+1.06(+4.14%)
Jul 10, 2017	25.81	25.81	25.00	25.63	7,594	-0.52(-1.99%)
Jul 07, 2017	26.46	26.46	25.43	26.15	31,076	+0.05(+0.19%)
Jul 06, 2017	26.85	26.85	26.05	26.10	14,589	-0.80(-2.97%)
Jul 05, 2017	26.56	27.05	25.84	26.90	28,050	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.