Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

28.81 -0.01 (-0.03%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.79	28.84	28.67	28.74	45,045	-0.05(-0.17%)
Jul 28, 2023	28.78	28.91	28.72	28.79	58,362	-0.01(-0.03%)
Jul 27, 2023	28.98	28.98	28.79	28.80	28,274	-0.32(-1.09%)
Jul 26, 2023	29.02	29.12	28.96	29.12	92,415	+0.14(+0.50%)
Jul 25, 2023	28.98	28.98	28.90	28.97	30,176	+0.01(+0.03%)
Jul 24, 2023	28.85	29.02	28.85	28.96	39,962	+0.11(+0.38%)
Jul 21, 2023	28.84	28.88	28.82	28.85	62,697	+0.07(+0.25%)
Jul 20, 2023	28.82	28.83	28.75	28.78	36,874	+0.00(+0.00%)
Jul 19, 2023	28.81	28.87	28.76	28.78	38,219	+0.02(+0.07%)
Jul 18, 2023	28.73	28.80	28.73	28.76	45,506	+0.11(+0.37%)
Jul 17, 2023	28.72	28.73	28.65	28.66	44,922	-0.06(-0.20%)
Jul 14, 2023	28.77	28.77	28.69	28.71	166,382	-0.01(-0.03%)
Jul 13, 2023	28.59	28.72	28.59	28.72	24,050	+0.19(+0.67%)
Jul 12, 2023	28.59	28.63	28.52	28.53	99,712	+0.13(+0.44%)
Jul 11, 2023	28.39	28.42	28.37	28.41	64,275	+0.06(+0.20%)
Jul 10, 2023	28.31	28.40	28.31	28.35	39,398	+0.07(+0.24%)
Jul 07, 2023	28.29	28.36	28.28	28.28	32,818	+0.02(+0.08%)
Jul 06, 2023	28.28	28.32	28.22	28.26	45,606	-0.13(-0.46%)
Jul 05, 2023	28.47	28.47	28.33	28.39	78,276	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.