Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

29.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.11	29.17	28.99	29.06	44,545	-0.05(-0.17%)
Jul 28, 2023	29.10	29.23	29.04	29.11	57,714	-0.01(-0.03%)
Jul 27, 2023	29.31	29.31	29.12	29.12	27,961	-0.32(-1.09%)
Jul 26, 2023	29.35	29.44	29.29	29.44	91,390	+0.15(+0.50%)
Jul 25, 2023	29.31	29.31	29.22	29.30	29,841	+0.01(+0.03%)
Jul 24, 2023	29.17	29.34	29.17	29.29	39,518	+0.11(+0.38%)
Jul 21, 2023	29.17	29.20	29.15	29.18	62,001	+0.07(+0.25%)
Jul 20, 2023	29.14	29.15	29.07	29.10	36,465	+0.00(+0.00%)
Jul 19, 2023	29.13	29.19	29.08	29.10	37,795	+0.02(+0.07%)
Jul 18, 2023	29.05	29.12	29.05	29.08	45,001	+0.11(+0.37%)
Jul 17, 2023	29.04	29.05	28.97	28.98	44,424	-0.06(-0.20%)
Jul 14, 2023	29.09	29.09	29.02	29.04	164,536	-0.01(-0.03%)
Jul 13, 2023	28.91	29.04	28.91	29.04	23,783	+0.19(+0.67%)
Jul 12, 2023	28.91	28.95	28.84	28.85	98,605	+0.13(+0.44%)
Jul 11, 2023	28.70	28.74	28.68	28.72	63,562	+0.06(+0.20%)
Jul 10, 2023	28.63	28.71	28.63	28.67	38,960	+0.07(+0.24%)
Jul 07, 2023	28.61	28.68	28.60	28.60	32,454	+0.02(+0.09%)
Jul 06, 2023	28.60	28.64	28.54	28.57	45,100	-0.13(-0.46%)
Jul 05, 2023	28.79	28.79	28.65	28.70	77,407	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.