Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.44	73.55	73.40	73.45	3,349,631	-0.02(-0.03%)
Jul 28, 2017	73.47	73.47	73.38	73.47	3,220,547	+0.00(+0.00%)
Jul 27, 2017	73.51	73.53	73.34	73.47	4,426,946	-0.02(-0.03%)
Jul 26, 2017	73.51	73.57	73.42	73.49	2,436,611	+0.10(+0.13%)
Jul 25, 2017	73.44	73.46	73.38	73.40	1,915,839	+0.02(+0.03%)
Jul 24, 2017	73.36	73.38	73.24	73.38	1,577,597	+0.08(+0.11%)
Jul 21, 2017	73.36	73.37	73.26	73.30	6,164,498	-0.08(-0.11%)
Jul 20, 2017	73.38	73.42	73.29	73.38	2,908,052	+0.08(+0.11%)
Jul 19, 2017	73.22	73.36	73.22	73.30	3,177,317	+0.12(+0.16%)
Jul 18, 2017	73.10	73.22	73.04	73.18	5,634,259	+0.10(+0.13%)
Jul 17, 2017	73.12	73.12	73.02	73.08	3,543,397	+0.04(+0.05%)
Jul 14, 2017	72.90	73.10	72.87	73.04	8,542,351	+0.14(+0.19%)
Jul 13, 2017	72.87	72.90	72.79	72.90	6,537,205	+0.06(+0.08%)
Jul 12, 2017	72.67	72.87	72.67	72.85	8,995,073	+0.41(+0.57%)
Jul 11, 2017	72.49	72.51	72.36	72.43	4,254,997	-0.04(-0.05%)
Jul 10, 2017	72.36	72.51	72.36	72.47	5,063,485	+0.14(+0.19%)
Jul 07, 2017	72.36	72.45	72.24	72.34	10,360,567	-0.08(-0.11%)
Jul 06, 2017	72.61	72.61	72.28	72.41	8,333,652	-0.18(-0.24%)
Jul 05, 2017	72.73	72.81	72.57	72.59	5,533,263	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.