Indicators

Indexiq S&P High Yld Low Vol ETF (NY: HYLV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.99	22.04	21.99	22.04	290	+0.13(+0.60%)
Jul 28, 2022	21.88	21.91	21.87	21.91	783	+0.17(+0.77%)
Jul 27, 2022	21.63	21.75	21.63	21.74	531	+0.15(+0.70%)
Jul 26, 2022	21.60	21.60	21.59	21.59	2,996	-0.10(-0.45%)
Jul 25, 2022	21.67	21.71	21.67	21.69	1,970	-0.02(-0.09%)
Jul 22, 2022	21.71	21.71	21.71	21.71	283	+0.09(+0.43%)
Jul 21, 2022	21.56	21.61	21.56	21.61	419	+0.11(+0.52%)
Jul 20, 2022	21.50	21.50	21.43	21.50	816	+0.15(+0.71%)
Jul 19, 2022	21.35	21.35	21.35	21.35	477	+0.07(+0.33%)
Jul 18, 2022	21.32	21.35	21.28	21.28	1,016	+0.03(+0.15%)
Jul 15, 2022	21.14	21.28	21.14	21.25	2,325	+0.14(+0.65%)
Jul 14, 2022	21.08	21.11	21.06	21.11	933	-0.06(-0.29%)
Jul 13, 2022	21.15	21.17	21.12	21.17	3,960	-0.02(-0.11%)
Jul 12, 2022	21.13	21.20	21.13	21.20	4,413	+0.05(+0.25%)
Jul 11, 2022	21.16	21.16	21.12	21.14	1,260	+0.04(+0.21%)
Jul 08, 2022	21.09	21.10	21.09	21.10	1,527	+0.00(+0.00%)
Jul 07, 2022	20.97	21.10	20.97	21.10	746	+0.18(+0.88%)
Jul 06, 2022	20.85	20.92	20.83	20.91	622	+0.06(+0.31%)
Jul 05, 2022	20.85	20.85	20.85	20.85	57	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.