Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	118.00	121.94	118.00	121.15	555,892	+4.38(+3.75%)
Jul 28, 2023	116.51	117.39	113.12	116.77	567,737	+1.18(+1.02%)
Jul 27, 2023	105.64	116.77	105.19	115.59	899,940	+1.78(+1.57%)
Jul 26, 2023	112.71	114.80	112.67	113.81	399,707	-0.55(-0.48%)
Jul 25, 2023	115.08	116.49	114.10	114.36	393,969	+0.35(+0.31%)
Jul 24, 2023	112.77	114.95	111.23	114.01	260,095	+1.72(+1.53%)
Jul 21, 2023	112.02	112.80	110.30	112.29	391,605	+0.94(+0.85%)
Jul 20, 2023	106.82	111.51	106.78	111.35	387,477	+5.10(+4.80%)
Jul 19, 2023	106.24	107.01	105.30	106.25	252,336	+0.67(+0.63%)
Jul 18, 2023	105.07	106.91	105.07	105.58	189,010	+0.93(+0.89%)
Jul 17, 2023	102.53	105.79	102.43	104.64	243,216	+1.71(+1.66%)
Jul 14, 2023	106.44	106.67	102.11	102.94	441,102	-4.30(-4.01%)
Jul 13, 2023	106.96	107.73	105.61	107.24	348,237	+0.49(+0.46%)
Jul 12, 2023	109.85	110.71	106.68	106.75	301,340	-1.15(-1.07%)
Jul 11, 2023	107.06	108.75	106.90	107.90	245,875	+1.01(+0.94%)
Jul 10, 2023	106.33	108.74	105.83	106.89	244,159	-0.58(-0.54%)
Jul 07, 2023	104.95	108.84	104.95	107.47	216,177	+2.52(+2.40%)
Jul 06, 2023	105.61	107.47	103.82	104.95	286,937	-1.90(-1.77%)
Jul 05, 2023	108.04	108.92	106.25	106.85	338,501	-1.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.