Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

46.00 +0.16 (+0.35%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.89	46.40	45.89	46.39	15,525	+0.67(+1.47%)
Jul 28, 2023	45.04	45.72	44.95	45.72	8,384	+0.52(+1.15%)
Jul 27, 2023	45.03	45.60	44.89	45.20	25,154	+0.43(+0.96%)
Jul 26, 2023	44.58	45.15	44.58	44.77	30,378	-0.27(-0.60%)
Jul 25, 2023	44.52	45.25	44.52	45.04	28,448	+0.25(+0.56%)
Jul 24, 2023	44.02	44.93	44.00	44.79	26,566	+1.01(+2.30%)
Jul 21, 2023	43.83	43.97	43.39	43.78	9,666	+0.56(+1.30%)
Jul 20, 2023	43.25	43.48	42.70	43.22	9,957	+0.19(+0.43%)
Jul 19, 2023	43.66	43.73	42.97	43.03	25,324	-0.18(-0.41%)
Jul 18, 2023	42.27	43.22	42.27	43.21	36,101	+0.90(+2.14%)
Jul 17, 2023	42.33	42.80	42.30	42.31	15,136	-0.52(-1.21%)
Jul 14, 2023	43.51	43.58	42.79	42.83	14,300	-0.95(-2.18%)
Jul 13, 2023	43.00	43.78	43.00	43.78	49,294	+0.76(+1.77%)
Jul 12, 2023	42.76	43.07	42.75	43.02	34,155	+0.49(+1.15%)
Jul 11, 2023	41.95	42.56	41.93	42.53	25,733	+0.87(+2.09%)
Jul 10, 2023	41.55	42.00	41.42	41.66	18,231	-0.08(-0.19%)
Jul 07, 2023	40.98	41.85	40.98	41.74	33,943	+0.79(+1.93%)
Jul 06, 2023	40.92	41.08	40.27	40.95	28,518	-0.18(-0.44%)
Jul 05, 2023	41.23	41.29	40.78	41.13	67,277	+0.74(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.