Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

46.24 +0.40 (+0.86%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	96.20	97.50	95.65	97.47	1,035	+1.35(+1.40%)
Jul 28, 2017	95.95	96.65	95.95	96.12	1,025	+1.03(+1.08%)
Jul 27, 2017	94.75	95.40	94.75	95.10	21,695	+0.55(+0.58%)
Jul 26, 2017	93.50	94.75	93.15	94.55	4,305	+1.70(+1.83%)
Jul 25, 2017	92.00	92.85	92.00	92.85	104	+2.80(+3.12%)
Jul 24, 2017	89.85	90.05	89.80	90.05	412	+1.34(+1.52%)
Jul 21, 2017	90.40	90.40	88.70	88.70	740	-2.28(-2.51%)
Jul 20, 2017	92.70	92.70	90.98	90.98	645	-0.77(-0.84%)
Jul 19, 2017	91.00	91.75	91.00	91.75	290	+1.30(+1.44%)
Jul 18, 2017	90.65	90.65	90.25	90.45	148	+0.50(+0.56%)
Jul 17, 2017	90.85	90.85	89.88	89.95	270	-0.90(-0.99%)
Jul 14, 2017	90.80	90.85	89.95	90.85	203	+1.35(+1.51%)
Jul 13, 2017	88.90	89.90	88.90	89.50	620	+0.85(+0.96%)
Jul 12, 2017	89.40	90.40	88.50	88.65	593	+1.05(+1.20%)
Jul 11, 2017	86.35	87.60	86.35	87.60	137	+1.05(+1.21%)
Jul 10, 2017	85.60	87.25	85.60	86.55	305	+0.35(+0.41%)
Jul 07, 2017	86.65	86.85	85.60	86.20	582	-2.15(-2.43%)
Jul 06, 2017	89.40	90.30	88.20	88.35	1,451	+0.75(+0.86%)
Jul 05, 2017	90.65	90.65	87.60	87.60	832	-3.55(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.