Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.68	21.88	20.64	21.32	102,603	-0.82(-3.68%)
Jul 28, 2017	22.20	23.57	21.88	22.14	87,218	-0.30(-1.33%)
Jul 27, 2017	21.33	22.48	21.16	22.44	107,732	+1.04(+4.88%)
Jul 26, 2017	21.94	22.70	21.33	21.39	113,129	-0.17(-0.78%)
Jul 25, 2017	20.71	22.10	20.54	21.56	146,908	+1.71(+8.62%)
Jul 24, 2017	20.29	20.34	19.57	19.85	72,552	-0.19(-0.94%)
Jul 21, 2017	20.16	20.65	19.84	20.04	68,348	-0.41(-1.99%)
Jul 20, 2017	22.01	22.16	20.36	20.45	117,395	-1.23(-5.69%)
Jul 19, 2017	19.87	21.73	19.87	21.68	244,087	+1.78(+8.95%)
Jul 18, 2017	21.12	21.12	19.43	19.90	98,592	-0.66(-3.19%)
Jul 17, 2017	20.41	21.18	20.39	20.56	90,700	+0.15(+0.73%)
Jul 14, 2017	19.81	20.59	19.81	20.41	69,744	+0.56(+2.81%)
Jul 13, 2017	19.44	19.89	19.01	19.85	43,352	+0.59(+3.05%)
Jul 12, 2017	19.56	20.29	18.98	19.27	109,253	+0.18(+0.94%)
Jul 11, 2017	18.48	19.51	18.13	19.09	66,665	+0.58(+3.12%)
Jul 10, 2017	17.12	18.65	17.12	18.51	70,446	+0.77(+4.32%)
Jul 07, 2017	18.06	18.06	16.67	17.74	170,618	-0.44(-2.41%)
Jul 06, 2017		19.85	18.03	18.18	128,124	-1.10(-5.72%)
Jul 05, 2017	21.08	21.08	19.15	19.29	96,675	-2.01(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.