Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.00 -0.41 (-0.55%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.19	81.05	80.01	80.82	350,164	+0.64(+0.80%)
Jul 28, 2022	78.24	80.27	78.24	80.19	47,172	+2.25(+2.89%)
Jul 27, 2022	77.72	78.00	77.19	77.93	137,350	+0.51(+0.66%)
Jul 26, 2022	77.08	77.56	77.08	77.42	119,811	+0.30(+0.39%)
Jul 25, 2022	77.01	77.50	76.62	77.12	57,992	+0.26(+0.34%)
Jul 22, 2022	76.63	77.50	76.41	76.86	51,916	+0.63(+0.83%)
Jul 21, 2022	75.63	76.29	75.02	76.23	106,971	+0.47(+0.62%)
Jul 20, 2022	75.67	76.40	75.27	75.76	64,043	-0.01(-0.01%)
Jul 19, 2022	75.19	75.85	74.50	75.77	59,227	+1.14(+1.52%)
Jul 18, 2022	75.55	75.56	74.32	74.63	54,546	-0.47(-0.63%)
Jul 15, 2022	74.99	75.55	74.41	75.10	179,826	+1.09(+1.47%)
Jul 14, 2022	73.27	74.27	73.27	74.01	42,013	-0.39(-0.53%)
Jul 13, 2022	73.93	74.79	73.36	74.41	115,246	-0.22(-0.29%)
Jul 12, 2022	74.52	75.39	74.11	74.62	134,389	-0.39(-0.53%)
Jul 11, 2022	75.04	75.39	74.78	75.02	85,969	-0.30(-0.40%)
Jul 08, 2022	75.39	75.77	75.03	75.32	73,604	-0.22(-0.29%)
Jul 07, 2022	76.11	76.34	75.29	75.54	33,819	-0.29(-0.38%)
Jul 06, 2022	75.94	76.77	75.62	75.83	59,839	+0.18(+0.24%)
Jul 05, 2022	75.58	75.89	73.90	75.65	104,753	-0.62(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.