Indicators

Ultra Utilities 2X ETF (NY: UPW )

67.62 +2.21 (+3.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.86	42.86	42.60	42.72	1,163	+0.50(+1.18%)
Jul 28, 2017	42.73	42.73	42.23	42.23	1,003	+0.00(+0.01%)
Jul 27, 2017	42.22	42.39	42.02	42.22	1,656	+0.01(+0.02%)
Jul 26, 2017	42.06	42.35	41.85	42.22	1,778	+0.67(+1.62%)
Jul 25, 2017	41.99	41.99	41.48	41.54	3,548	-0.89(-2.10%)
Jul 24, 2017	42.41	42.49	42.12	42.44	2,503	-0.53(-1.23%)
Jul 21, 2017	41.90	42.97	41.86	42.97	9,632	+0.64(+1.51%)
Jul 20, 2017		42.43	41.93	42.33	7,013	+0.83(+2.01%)
Jul 19, 2017	41.46	41.50	41.46	41.49	958	+0.32(+0.77%)
Jul 18, 2017	40.84	41.31	40.84	41.18	2,493	+0.38(+0.93%)
Jul 17, 2017	40.95	40.95	40.63	40.80	1,542	+0.03(+0.07%)
Jul 14, 2017	40.89	40.89	40.64	40.77	941	+0.24(+0.60%)
Jul 13, 2017	40.50	40.56	40.19	40.53	3,017	-0.12(-0.29%)
Jul 12, 2017	40.32	40.65	40.32	40.65	1,861	+0.82(+2.06%)
Jul 11, 2017	39.81	39.82	39.81	39.82	615	-0.40(-1.00%)
Jul 10, 2017	40.19	40.44	40.11	40.22	2,899	+0.17(+0.44%)
Jul 07, 2017	40.18	40.18	40.05	40.05	483	+0.35(+0.89%)
Jul 06, 2017	40.36	40.36	39.70	39.70	11,014	-0.34(-0.86%)
Jul 05, 2017	40.28	40.30	39.76	40.04	30,411	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.