Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.631	3.738	3.574	3.679	343,307	-0.03(-0.88%)
Jul 28, 2011	3.804	3.840	3.703	3.712	879,609	-0.07(-1.92%)
Jul 27, 2011	3.955	3.955	3.769	3.785	906,367	-0.22(-5.39%)
Jul 26, 2011	4.128	4.128	3.985	4.001	396,725	-0.14(-3.45%)
Jul 25, 2011	4.076	4.182	4.072	4.144	153,593	-0.01(-0.30%)
Jul 22, 2011	4.171	4.171	4.155	4.156	176,810	-0.06(-1.54%)
Jul 21, 2011	4.158	4.236	4.145	4.221	356,849	+0.11(+2.66%)
Jul 20, 2011	4.124	4.134	4.087	4.112	236,598	+0.03(+0.66%)
Jul 19, 2011	4.000	4.103	4.000	4.084	258,726	+0.12(+3.00%)
Jul 18, 2011	4.006	4.023	3.923	3.965	241,416	-0.10(-2.38%)
Jul 15, 2011	4.097	4.097	4.005	4.062	217,211	-0.00(-0.02%)
Jul 14, 2011	4.146	4.205	4.040	4.063	343,921	-0.09(-2.12%)
Jul 13, 2011	4.196	4.251	4.143	4.151	148,637	+0.02(+0.60%)
Jul 12, 2011	4.174	4.195	4.119	4.126	218,850	-0.08(-2.01%)
Jul 11, 2011	4.275	4.287	4.182	4.211	454,535	-0.17(-3.96%)
Jul 08, 2011	4.357	4.384	4.319	4.384	647,015	-0.10(-2.26%)
Jul 07, 2011	4.482	4.514	4.446	4.486	489,754	+0.10(+2.22%)
Jul 06, 2011	4.320	4.410	4.320	4.388	295,134	+0.04(+0.86%)
Jul 05, 2011	4.407	4.407	4.333	4.351	440,868	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.