Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.117	8.117	8.088	8.088	8,952	-0.06(-0.77%)
Jul 29, 2015	8.150	8.151	8.084	8.151	600	+0.30(+3.81%)
Jul 27, 2015	7.842	7.852	7.766	7.852	12	-0.07(-0.91%)
Jul 24, 2015	8.054	8.054	7.924	7.924	9,565	-0.10(-1.20%)
Jul 23, 2015	8.080	8.080	8.020	8.020	14,163	-0.06(-0.80%)
Jul 22, 2015	8.024	8.085	8.024	8.085	28,876	+0.02(+0.23%)
Jul 21, 2015	8.039	8.066	8.039	8.066	6,372	-0.05(-0.65%)
Jul 20, 2015	8.098	8.148	8.098	8.119	11,813	+0.06(+0.75%)
Jul 15, 2015	8.059	8.059	8.059	8.059	12	-0.01(-0.13%)
Jul 14, 2015	8.005	8.069	8.005	8.069	4,406	+0.14(+1.71%)
Jul 13, 2015	7.968	7.991	7.933	7.933	9,808	+0.29(+3.83%)
Jul 09, 2015	7.822	7.641	7.641	7.641	551,725	-0.11(-1.36%)
Jul 08, 2015	7.801	7.854	7.713	7.746	82,707	-0.19(-2.42%)
Jul 07, 2015	7.768	7.966	7.638	7.938	94,929	+0.17(+2.22%)
Jul 06, 2015	7.805	7.805	7.708	7.766	340,141	+0.01(+0.18%)
Jul 02, 2015	7.830	7.752	7.752	7.752	65,134	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.