Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.761 3.788 3.761 3.788 24,942 +0.02(+0.57%)
Jul 30, 2012 3.793 3.804 3.744 3.766 259,769 -0.01(-0.14%)
Jul 27, 2012 3.761 3.788 3.739 3.771 55,271 -0.01(-0.14%)
Jul 26, 2012 3.853 3.853 3.690 3.777 65,829 +0.01(+0.29%)
Jul 25, 2012 3.723 3.788 3.679 3.766 25,840 +0.02(+0.58%)
Jul 24, 2012 3.761 3.777 3.652 3.744 38,799 +0.03(+0.87%)
Jul 23, 2012 3.847 3.934 3.587 3.712 444,608 -0.11(-2.83%)
Jul 20, 2012 3.831 3.896 3.761 3.820 91,828 -0.04(-0.98%)
Jul 19, 2012 3.858 3.869 3.674 3.858 47,389 -0.03(-0.70%)
Jul 18, 2012 3.761 3.890 3.761 3.885 30,458 +0.14(+3.76%)
Jul 17, 2012 3.853 3.895 3.669 3.744 120,738 -0.10(-2.67%)
Jul 16, 2012 3.923 3.923 3.788 3.847 10,901 -0.05(-1.25%)
Jul 13, 2012 3.847 3.896 3.847 3.896 13,746 +0.03(+0.70%)
Jul 12, 2012 3.853 3.901 3.815 3.869 44,321 -0.03(-0.69%)
Jul 11, 2012 3.880 3.923 3.842 3.896 16,048 +0.01(+0.14%)
Jul 10, 2012 3.804 3.907 3.804 3.890 51,281 +0.15(+3.90%)
Jul 09, 2012 3.804 3.804 3.717 3.744 23,426 -0.02(-0.57%)
Jul 06, 2012 3.858 3.858 3.723 3.766 41,495 -0.08(-2.11%)
Jul 05, 2012 3.896 3.896 3.815 3.847 28,586 -0.05(-1.25%)
Jul 03, 2012 3.896 3.896 3.831 3.896 11,996 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.