Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

55.50 -0.04 (-0.07%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.62	55.62	54.91	54.99	1,856	-0.23(-0.42%)
Jul 28, 2023	54.39	55.22	54.39	55.22	2,495	+1.74(+3.26%)
Jul 27, 2023	53.81	53.81	53.19	53.47	1,187	-0.33(-0.62%)
Jul 26, 2023	53.96	53.96	53.75	53.81	326	+0.07(+0.14%)
Jul 25, 2023	53.79	53.79	53.73	53.73	415	+0.21(+0.39%)
Jul 24, 2023	53.52	53.52	53.52	53.52	676	-0.83(-1.53%)
Jul 21, 2023	54.27	54.35	54.27	54.35	417	+0.15(+0.28%)
Jul 20, 2023	54.50	54.62	54.13	54.20	745	-0.21(-0.39%)
Jul 19, 2023	54.60	54.63	54.41	54.41	747	+0.30(+0.55%)
Jul 18, 2023	54.68	54.68	54.11	54.11	3,064	+0.12(+0.22%)
Jul 17, 2023	54.36	54.36	53.73	53.99	1,188	+0.92(+1.73%)
Jul 14, 2023	52.85	53.11	52.85	53.08	316	+0.01(+0.02%)
Jul 13, 2023	53.48	53.48	53.07	53.07	41,117	+0.09(+0.17%)
Jul 12, 2023	53.02	53.21	52.98	52.98	14,429	+0.15(+0.28%)
Jul 11, 2023	52.62	52.83	52.62	52.83	416	+0.08(+0.16%)
Jul 10, 2023	52.45	52.74	52.45	52.74	164	+0.84(+1.61%)
Jul 07, 2023	52.41	52.41	51.91	51.91	647	-0.32(-0.60%)
Jul 06, 2023	51.93	52.22	51.89	52.22	397	-0.43(-0.81%)
Jul 05, 2023	52.61	52.69	52.61	52.65	619	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.