Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

55.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.50	42.50	42.49	42.49	131	-0.26(-0.62%)
Jul 28, 2022	42.00	42.97	42.00	42.75	2,116	-0.49(-1.13%)
Jul 27, 2022	42.60	43.24	42.46	43.24	353	+0.69(+1.63%)
Jul 26, 2022	42.55	42.55	42.55	42.55	107	-0.25(-0.58%)
Jul 25, 2022	42.74	42.84	42.74	42.80	404	+0.08(+0.18%)
Jul 22, 2022	43.26	43.26	42.72	42.72	1,160	-1.12(-2.56%)
Jul 21, 2022	43.56	43.85	43.56	43.84	790	-0.14(-0.33%)
Jul 20, 2022	44.65	44.65	43.74	43.99	347	+0.19(+0.44%)
Jul 19, 2022	43.71	43.79	43.71	43.79	119	+1.18(+2.77%)
Jul 18, 2022	44.24	44.24	42.40	42.61	591	-0.82(-1.89%)
Jul 15, 2022	42.89	43.43	42.89	43.43	1,205	+0.20(+0.46%)
Jul 14, 2022	43.23	43.23	43.23	43.23	230	-0.81(-1.85%)
Jul 13, 2022	44.20	44.20	44.05	44.05	163	+0.23(+0.52%)
Jul 12, 2022	43.82	43.82	43.82	43.82	198	+0.37(+0.86%)
Jul 11, 2022	44.42	44.42	43.45	43.45	700	-1.65(-3.66%)
Jul 08, 2022	45.00	45.10	44.55	45.10	1,658	+0.28(+0.64%)
Jul 07, 2022	44.99	44.99	44.81	44.81	247	+1.00(+2.27%)
Jul 06, 2022	43.85	43.85	43.82	43.82	119	-0.27(-0.61%)
Jul 05, 2022	43.21	44.09	43.21	44.09	845	+1.42(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.