Indicators

(NY: MATV )

17.22 +0.29 (+1.71%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.35	19.53	19.25	19.46	360,071	+0.09(+0.46%)
Jul 28, 2022	19.38	19.51	19.07	19.37	232,991	+0.09(+0.46%)
Jul 27, 2022	19.05	19.49	18.76	19.28	368,336	+0.14(+0.74%)
Jul 26, 2022	19.07	19.35	18.98	19.14	198,792	-0.04(-0.19%)
Jul 25, 2022	19.29	19.34	18.91	19.17	262,655	+0.15(+0.80%)
Jul 22, 2022	18.95	19.04	18.41	19.02	399,855	+0.23(+1.23%)
Jul 21, 2022	18.71	18.84	18.36	18.79	396,283	-0.30(-1.59%)
Jul 20, 2022	18.62	19.14	18.57	19.09	431,370	+0.56(+3.03%)
Jul 19, 2022	18.03	18.66	18.03	18.53	548,418	+0.74(+4.15%)
Jul 18, 2022	17.70	18.24	17.70	17.79	496,839	+0.11(+0.60%)
Jul 15, 2022	17.56	17.92	17.14	17.68	663,826	+0.36(+2.06%)
Jul 14, 2022	17.45	17.61	16.99	17.33	787,179	-0.47(-2.65%)
Jul 13, 2022	18.19	18.33	17.73	17.80	1,049,965	-0.61(-3.29%)
Jul 12, 2022	18.25	18.97	18.21	18.41	1,126,735	+0.20(+1.13%)
Jul 11, 2022	18.02	18.45	17.96	18.20	1,177,776	-0.04(-0.24%)
Jul 08, 2022	18.86	19.09	18.25	18.25	911,469	-0.53(-2.80%)
Jul 07, 2022	19.91	20.31	18.36	18.77	1,222,174	-1.18(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.