Indicators

(NY: MATV )

16.99 +0.08 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.35	19.53	19.26	19.46	359,996	+0.09(+0.46%)
Jul 28, 2022	19.38	19.51	19.08	19.37	232,943	+0.09(+0.46%)
Jul 27, 2022	19.05	19.50	18.77	19.28	368,260	+0.14(+0.74%)
Jul 26, 2022	19.08	19.35	18.98	19.14	198,751	-0.04(-0.19%)
Jul 25, 2022	19.29	19.34	18.92	19.18	262,601	+0.15(+0.80%)
Jul 22, 2022	18.95	19.04	18.41	19.02	399,772	+0.23(+1.23%)
Jul 21, 2022	18.71	18.85	18.36	18.79	396,200	-0.30(-1.59%)
Jul 20, 2022	18.62	19.15	18.57	19.10	431,281	+0.56(+3.03%)
Jul 19, 2022	18.04	18.66	18.03	18.53	548,305	+0.74(+4.15%)
Jul 18, 2022	17.71	18.24	17.71	17.80	496,736	+0.11(+0.60%)
Jul 15, 2022	17.56	17.92	17.14	17.69	663,688	+0.36(+2.06%)
Jul 14, 2022	17.46	17.62	16.99	17.33	787,015	-0.47(-2.65%)
Jul 13, 2022	18.20	18.34	17.73	17.80	1,049,747	-0.61(-3.29%)
Jul 12, 2022	18.26	18.97	18.21	18.41	1,126,501	+0.20(+1.13%)
Jul 11, 2022	18.03	18.45	17.96	18.20	1,177,532	-0.04(-0.24%)
Jul 08, 2022	18.86	19.10	18.25	18.25	911,280	-0.53(-2.80%)
Jul 07, 2022	19.91	20.32	18.37	18.77	1,221,921	-1.18(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.