Indicators

(NY: IRVH )

20.43 -0.12 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.82	20.87	20.82	20.87	364	-0.01(-0.04%)
Jul 28, 2023	20.88	20.88	20.88	20.88	103	+0.10(+0.49%)
Jul 27, 2023	20.86	20.90	20.78	20.78	338	-0.11(-0.53%)
Jul 26, 2023	20.90	20.90	20.89	20.89	261	+0.02(+0.07%)
Jul 25, 2023	20.83	20.87	20.80	20.87	1,112	-0.07(-0.33%)
Jul 24, 2023	20.94	20.94	20.94	20.94	0	-0.07(-0.35%)
Jul 21, 2023	21.02	21.02	21.02	21.02	0	-0.00(-0.02%)
Jul 20, 2023	20.98	21.02	20.98	21.02	146	-0.03(-0.14%)
Jul 19, 2023	20.98	21.05	20.98	21.05	111	+0.00(+0.00%)
Jul 18, 2023	21.05	21.05	21.05	21.05	3	+0.01(+0.05%)
Jul 17, 2023	21.04	21.04	21.04	21.04	5	-0.02(-0.11%)
Jul 14, 2023	21.14	21.14	21.06	21.06	141	-0.12(-0.57%)
Jul 13, 2023	21.19	21.19	21.19	21.19	88	+0.18(+0.88%)
Jul 12, 2023	20.99	21.02	20.99	21.00	371	+0.22(+1.07%)
Jul 11, 2023	20.79	20.79	20.78	20.78	173	+0.09(+0.45%)
Jul 10, 2023	20.69	20.69	20.69	20.69	42	+0.05(+0.24%)
Jul 07, 2023	20.64	20.64	20.64	20.64	0	+0.10(+0.50%)
Jul 06, 2023	20.56	20.57	20.54	20.54	515	-0.13(-0.62%)
Jul 05, 2023	20.75	20.75	20.66	20.66	327	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.