Indicators

(NY: BITI )

7.555 -0.005 (-0.07%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.97	19.23	18.96	19.20	369,074	+0.14(+0.72%)
Jul 28, 2023	19.09	19.14	18.87	19.06	482,147	-0.14(-0.71%)
Jul 27, 2023	18.95	19.27	18.92	19.20	487,985	+0.21(+1.13%)
Jul 26, 2023	19.11	19.14	18.92	18.98	320,984	-0.13(-0.66%)
Jul 25, 2023	19.16	19.16	18.97	19.11	247,261	-0.06(-0.31%)
Jul 24, 2023	19.09	19.34	19.06	19.17	650,096	+0.49(+2.61%)
Jul 21, 2023	18.64	18.74	18.52	18.68	902,019	-0.07(-0.36%)
Jul 20, 2023	18.43	18.86	18.38	18.75	1,326,763	+0.21(+1.16%)
Jul 19, 2023	18.62	18.72	18.48	18.53	504,547	-0.20(-1.04%)
Jul 18, 2023	18.72	18.87	18.51	18.73	620,746	+0.12(+0.63%)
Jul 17, 2023	18.42	18.76	18.34	18.61	992,361	+0.16(+0.85%)
Jul 14, 2023	17.86	18.56	17.73	18.46	992,596	+0.91(+5.17%)
Jul 13, 2023	18.25	18.31	17.39	17.55	1,952,653	-0.89(-4.81%)
Jul 12, 2023	18.20	18.49	18.08	18.44	757,428	+0.19(+1.01%)
Jul 11, 2023	18.37	18.44	18.10	18.25	327,561	+0.20(+1.13%)
Jul 10, 2023	18.50	18.50	18.05	18.05	369,838	-0.43(-2.32%)
Jul 07, 2023	18.43	18.54	18.29	18.48	594,759	+0.12(+0.64%)
Jul 06, 2023	18.18	18.64	18.17	18.36	1,691,309	+0.08(+0.43%)
Jul 05, 2023	18.40	18.42	18.16	18.28	617,830	+0.40(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.