Indicators

IQ Engender Equality ETF (NY: EQUL )

24.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.95	20.95	20.95	20.95	102	+0.14(+0.66%)
Jul 28, 2022	20.81	20.81	20.81	20.81	0	+0.33(+1.60%)
Jul 27, 2022	20.48	20.48	20.48	20.48	11	+0.49(+2.47%)
Jul 26, 2022	19.99	19.99	19.99	19.99	1	-0.24(-1.19%)
Jul 25, 2022	20.23	20.23	20.23	20.23	1	+0.01(+0.05%)
Jul 22, 2022	20.22	20.22	20.22	20.22	0	-0.23(-1.14%)
Jul 21, 2022	20.45	20.45	20.45	20.45	0	+0.12(+0.57%)
Jul 20, 2022	20.34	20.34	20.34	20.34	0	+0.16(+0.81%)
Jul 19, 2022	20.17	20.17	20.17	20.17	0	+0.50(+2.56%)
Jul 18, 2022	19.67	19.67	19.67	19.67	11	-0.06(-0.29%)
Jul 15, 2022	19.73	19.73	19.73	19.73	0	+0.42(+2.20%)
Jul 14, 2022	19.30	19.30	19.30	19.30	0	-0.24(-1.21%)
Jul 13, 2022	19.54	19.54	19.54	19.54	0	-0.11(-0.55%)
Jul 12, 2022	19.65	19.65	19.65	19.65	0	-0.07(-0.38%)
Jul 11, 2022	20.00	20.00	19.72	19.72	102	-0.30(-1.50%)
Jul 08, 2022	20.02	20.02	20.02	20.02	0	-0.08(-0.38%)
Jul 07, 2022	20.10	20.10	20.10	20.10	0	+0.34(+1.74%)
Jul 06, 2022	19.75	19.75	19.75	19.75	6	-0.04(-0.19%)
Jul 05, 2022	19.79	19.79	19.79	19.79	5	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.