Indicators

Avantis U.S. Large Cap Value ETF (NY: AVLV )

62.61 -0.11 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.20	55.34	55.15	55.31	99,918	+0.29(+0.52%)
Jul 28, 2023	54.89	55.10	54.65	55.02	124,067	+0.52(+0.96%)
Jul 27, 2023	55.16	55.23	54.43	54.50	111,959	-0.15(-0.27%)
Jul 26, 2023	54.36	54.79	54.36	54.65	87,081	+0.24(+0.44%)
Jul 25, 2023	54.25	54.61	54.19	54.41	83,261	+0.15(+0.27%)
Jul 24, 2023	54.00	54.41	54.00	54.26	137,872	+0.33(+0.60%)
Jul 21, 2023	54.11	54.13	53.83	53.93	121,798	-0.01(-0.02%)
Jul 20, 2023	54.17	54.17	53.89	53.94	339,099	-0.20(-0.36%)
Jul 19, 2023	53.97	54.22	53.95	54.14	97,094	+0.27(+0.49%)
Jul 18, 2023	53.32	53.94	53.30	53.88	154,635	+0.59(+1.11%)
Jul 17, 2023	53.07	53.40	53.02	53.28	313,499	+0.10(+0.19%)
Jul 14, 2023	53.59	53.62	53.12	53.18	62,425	-0.49(-0.92%)
Jul 13, 2023	53.69	53.77	53.57	53.68	76,518	+0.24(+0.44%)
Jul 12, 2023	53.62	53.67	53.37	53.44	110,056	+0.35(+0.65%)
Jul 11, 2023	52.67	53.14	52.56	53.10	81,228	+0.62(+1.18%)
Jul 10, 2023	52.17	52.52	52.12	52.47	72,429	+0.35(+0.66%)
Jul 07, 2023	51.72	52.60	51.72	52.13	129,153	+0.25(+0.48%)
Jul 06, 2023	52.15	52.15	51.55	51.88	65,899	-0.67(-1.28%)
Jul 05, 2023	52.78	52.78	52.44	52.55	94,997	-0.34(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.