Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audacy Inc (NY: AUD )

0.0936 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.590 3.680 3.540 3.570 649,661 -0.01(-0.28%)
Jul 29, 2021 3.730 3.810 3.570 3.580 736,618 -0.10(-2.72%)
Jul 28, 2021 3.600 3.720 3.550 3.680 324,474 +0.10(+2.79%)
Jul 27, 2021 3.620 3.650 3.510 3.580 272,675 -0.10(-2.72%)
Jul 26, 2021 3.630 3.780 3.600 3.680 235,655 +0.08(+2.22%)
Jul 23, 2021 3.590 3.640 3.510 3.600 369,914 +0.04(+1.12%)
Jul 22, 2021 3.630 3.630 3.490 3.560 372,512 -0.11(-3.00%)
Jul 21, 2021 3.500 3.760 3.490 3.670 403,130 +0.21(+6.07%)
Jul 20, 2021 3.310 3.540 3.275 3.460 837,516 +0.15(+4.53%)
Jul 19, 2021 3.350 3.400 3.250 3.310 834,204 -0.12(-3.50%)
Jul 16, 2021 3.660 3.680 3.420 3.430 877,721 -0.15(-4.19%)
Jul 15, 2021 3.690 3.760 3.490 3.580 795,655 -0.15(-4.02%)
Jul 14, 2021 3.940 4.000 3.720 3.730 517,170 -0.17(-4.36%)
Jul 13, 2021 4.070 4.070 3.860 3.900 531,501 -0.12(-2.99%)
Jul 12, 2021 4.080 4.080 3.960 4.020 470,647 -0.08(-1.95%)
Jul 09, 2021 3.950 4.175 3.950 4.100 392,061 +0.16(+4.06%)
Jul 08, 2021 3.940 4.070 3.830 3.940 803,474 -0.10(-2.48%)
Jul 07, 2021 4.160 4.190 3.880 4.040 685,705 -0.10(-2.42%)
Jul 06, 2021 4.250 4.299 4.055 4.140 582,829 -0.11(-2.59%)
Jul 02, 2021 4.360 4.430 4.185 4.250 568,635 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.