Indicators

Sony Group Corp ADR (NY: SONY )

84.10 +0.14 (+0.17%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	82.78	84.63	82.78	84.23	1,730,762	-2.14(-2.48%)
Jul 28, 2022	85.07	86.55	84.83	86.37	546,294	+0.89(+1.04%)
Jul 27, 2022	84.11	85.90	83.99	85.48	516,474	+1.37(+1.63%)
Jul 26, 2022	84.28	84.58	83.89	84.11	324,289	-0.22(-0.26%)
Jul 25, 2022	84.90	84.90	83.87	84.32	608,024	-1.45(-1.69%)
Jul 22, 2022	86.74	87.05	85.44	85.77	429,270	-0.30(-0.34%)
Jul 21, 2022	84.76	86.09	84.54	86.07	371,739	+1.20(+1.42%)
Jul 20, 2022	84.99	85.42	84.41	84.87	467,655	+1.01(+1.20%)
Jul 19, 2022	82.56	84.02	82.56	83.86	552,414	+2.77(+3.42%)
Jul 18, 2022	81.14	82.36	80.93	81.09	632,264	+0.06(+0.07%)
Jul 15, 2022	80.40	81.09	79.86	81.03	467,923	+1.04(+1.29%)
Jul 14, 2022	79.45	80.20	78.28	79.99	507,977	-0.41(-0.52%)
Jul 13, 2022	79.91	80.65	79.14	80.41	507,442	-0.52(-0.65%)
Jul 12, 2022	80.66	81.84	80.61	80.93	421,431	+0.06(+0.07%)
Jul 11, 2022	81.21	81.61	80.71	80.87	492,128	-0.58(-0.71%)
Jul 08, 2022	81.31	81.83	80.64	81.45	528,689	-0.92(-1.11%)
Jul 07, 2022	80.57	82.59	80.57	82.37	659,563	+3.14(+3.96%)
Jul 06, 2022	79.98	79.98	78.87	79.24	676,611	-0.61(-0.77%)
Jul 05, 2022	78.55	79.92	77.97	79.85	800,615	-0.72(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.