Indicators

(NY: LU )

4.280 +0.010 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.010	4.045	3.905	3.992	8,141,024	-0.10(-2.55%)
Jul 28, 2022	4.219	4.219	3.940	4.097	5,657,654	-0.10(-2.49%)
Jul 27, 2022	4.245	4.254	4.106	4.202	8,575,824	+0.03(+0.63%)
Jul 26, 2022	4.202	4.254	4.062	4.175	6,837,000	-0.01(-0.21%)
Jul 25, 2022	4.175	4.219	4.097	4.184	6,382,606	+0.05(+1.27%)
Jul 22, 2022	4.219	4.280	4.071	4.132	7,952,938	-0.14(-3.27%)
Jul 21, 2022	4.210	4.433	4.206	4.271	6,574,242	+0.04(+1.03%)
Jul 20, 2022	4.376	4.463	4.175	4.228	10,297,254	-0.17(-3.77%)
Jul 19, 2022	4.446	4.463	4.332	4.393	4,675,821	+0.00(+0.00%)
Jul 18, 2022	4.446	4.576	4.393	4.393	8,494,177	+0.11(+2.65%)
Jul 15, 2022	4.359	4.359	4.184	4.280	6,330,201	-0.06(-1.41%)
Jul 14, 2022	4.489	4.542	4.324	4.341	8,197,443	-0.23(-4.96%)
Jul 13, 2022	4.603	4.637	4.494	4.568	6,439,732	-0.06(-1.32%)
Jul 12, 2022	4.594	4.768	4.550	4.629	6,051,547	+0.05(+1.14%)
Jul 11, 2022	4.803	4.812	4.533	4.576	12,573,794	-0.37(-7.57%)
Jul 08, 2022	4.969	5.030	4.816	4.951	6,301,657	-0.07(-1.39%)
Jul 07, 2022	5.099	5.195	4.969	5.021	7,341,431	+0.01(+0.17%)
Jul 06, 2022	5.134	5.195	4.873	5.012	9,336,324	-0.21(-4.01%)
Jul 05, 2022	5.352	5.361	4.890	5.222	14,019,436	-0.19(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.