Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

39.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.32	35.32	35.27	35.31	6,681	+0.09(+0.27%)
Jul 28, 2023	35.39	35.39	35.18	35.22	1,352	+0.08(+0.23%)
Jul 27, 2023	35.42	35.44	35.14	35.14	4,121	-0.12(-0.35%)
Jul 26, 2023	35.28	35.29	35.16	35.26	11,239	+0.09(+0.27%)
Jul 25, 2023	35.14	35.24	35.14	35.16	8,557	-0.02(-0.05%)
Jul 24, 2023	35.24	35.27	35.18	35.18	6,271	+0.18(+0.53%)
Jul 21, 2023	35.08	35.08	34.90	35.00	10,175	+0.08(+0.23%)
Jul 20, 2023	34.72	34.92	34.72	34.92	85,711	+0.25(+0.73%)
Jul 19, 2023	34.58	34.68	34.58	34.66	9,430	+0.30(+0.86%)
Jul 18, 2023	34.16	34.45	34.16	34.37	4,200	+0.24(+0.69%)
Jul 17, 2023	34.10	34.19	34.09	34.13	8,362	-0.00(-0.01%)
Jul 14, 2023	34.41	34.41	34.13	34.14	7,778	-0.23(-0.68%)
Jul 13, 2023	34.26	34.37	34.24	34.37	4,635	+0.21(+0.62%)
Jul 12, 2023	34.28	34.30	34.16	34.16	6,563	+0.08(+0.23%)
Jul 11, 2023	33.78	34.08	33.78	34.08	9,220	+0.40(+1.19%)
Jul 10, 2023	33.63	33.74	33.63	33.68	9,175	+0.06(+0.17%)
Jul 07, 2023	33.69	33.83	33.62	33.62	3,403	+0.07(+0.20%)
Jul 06, 2023	33.55	33.55	33.38	33.55	6,355	-0.33(-0.98%)
Jul 05, 2023	33.88	33.91	33.81	33.88	6,878	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.