Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

39.67 +0.24 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.90	33.14	32.90	33.13	6,720	+0.27(+0.84%)
Jul 28, 2022	32.68	32.88	32.68	32.85	1,781	+0.13(+0.41%)
Jul 27, 2022	32.33	32.78	32.33	32.72	2,561	+0.47(+1.47%)
Jul 26, 2022	32.39	32.39	32.18	32.25	3,484	-0.21(-0.65%)
Jul 25, 2022	32.26	32.49	32.26	32.46	6,674	+0.34(+1.05%)
Jul 22, 2022	32.33	32.34	32.02	32.12	12,202	-0.09(-0.27%)
Jul 21, 2022	31.90	32.21	31.90	32.21	3,326	+0.13(+0.41%)
Jul 20, 2022	31.87	32.12	31.87	32.08	5,282	-0.03(-0.10%)
Jul 19, 2022	31.63	32.11	31.63	32.11	11,130	+0.85(+2.71%)
Jul 18, 2022	31.68	31.69	31.20	31.26	4,483	-0.18(-0.56%)
Jul 15, 2022	31.27	31.47	31.27	31.44	10,740	+0.65(+2.12%)
Jul 14, 2022	30.63	30.79	30.42	30.78	12,831	-0.37(-1.19%)
Jul 13, 2022	31.07	31.30	30.99	31.15	7,466	-0.14(-0.44%)
Jul 12, 2022	31.33	31.67	31.24	31.29	14,987	-0.14(-0.44%)
Jul 11, 2022	31.52	31.60	31.30	31.43	13,817	-0.25(-0.80%)
Jul 08, 2022	31.66	31.83	31.57	31.68	5,899	+0.04(+0.12%)
Jul 07, 2022	31.56	31.76	31.56	31.64	21,266	+0.28(+0.88%)
Jul 06, 2022	31.35	31.59	31.16	31.37	7,424	-0.06(-0.18%)
Jul 05, 2022	31.35	31.42	30.81	31.42	10,202	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.