Indicators

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

43.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.99	38.99	38.99	38.99	1	+0.38(+0.98%)
Jul 28, 2023	38.61	38.61	38.61	38.61	100	+0.04(+0.10%)
Jul 27, 2023	38.57	38.57	38.57	38.57	3	-0.29(-0.74%)
Jul 26, 2023	38.96	38.99	38.86	38.86	2,602	+0.16(+0.43%)
Jul 25, 2023	38.69	38.69	38.69	38.69	3	-0.44(-1.13%)
Jul 24, 2023	39.13	39.13	39.13	39.13	86	+0.30(+0.78%)
Jul 21, 2023	38.83	38.83	38.83	38.83	0	+0.16(+0.41%)
Jul 20, 2023	38.67	38.67	38.67	38.67	2	+0.30(+0.79%)
Jul 19, 2023	38.37	38.37	38.37	38.37	1	+0.17(+0.46%)
Jul 18, 2023	38.18	38.19	38.18	38.19	1,585	+0.33(+0.86%)
Jul 17, 2023	37.87	37.87	37.87	37.87	1	-0.05(-0.12%)
Jul 14, 2023	37.91	37.91	37.91	37.91	0	-0.64(-1.66%)
Jul 13, 2023	38.55	38.55	38.55	38.55	3	-0.39(-1.00%)
Jul 12, 2023	38.87	38.94	38.82	38.94	1,566	+0.34(+0.87%)
Jul 11, 2023	38.60	38.60	38.60	38.60	0	+0.32(+0.84%)
Jul 10, 2023	38.28	38.28	38.28	38.28	0	+0.03(+0.09%)
Jul 07, 2023	38.25	38.25	38.25	38.25	0	+0.26(+0.67%)
Jul 06, 2023	37.99	37.99	37.99	37.99	2	-0.32(-0.85%)
Jul 05, 2023	38.32	38.32	38.32	38.32	1	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.