Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.32 -0.25 (-1.37%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.09	24.09	23.80	23.94	294,605	-0.08(-0.35%)
Jul 28, 2022	24.25	24.26	23.88	24.03	334,019	+0.22(+0.90%)
Jul 27, 2022	23.65	23.87	23.49	23.81	332,798	+0.07(+0.30%)
Jul 26, 2022	24.10	24.13	23.71	23.74	266,307	-0.54(-2.23%)
Jul 25, 2022	24.31	24.40	24.18	24.28	193,979	-0.04(-0.15%)
Jul 22, 2022	24.11	24.40	24.11	24.32	392,672	+0.54(+2.28%)
Jul 21, 2022	23.50	23.78	23.43	23.78	225,015	+0.43(+1.84%)
Jul 20, 2022	23.50	23.50	23.35	23.35	103,797	-0.07(-0.32%)
Jul 19, 2022	23.52	23.59	23.39	23.42	989,104	-0.01(-0.04%)
Jul 18, 2022	23.51	23.61	23.42	23.43	733,228	-0.09(-0.40%)
Jul 15, 2022	23.69	23.75	23.42	23.52	581,270	-0.33(-1.37%)
Jul 14, 2022	23.65	24.03	23.56	23.85	145,447	-0.03(-0.12%)
Jul 13, 2022	23.86	24.24	23.76	23.88	182,473	-0.22(-0.93%)
Jul 12, 2022	24.04	24.12	23.97	24.10	148,297	+0.21(+0.86%)
Jul 11, 2022	24.04	24.05	23.82	23.90	523,380	-0.04(-0.16%)
Jul 08, 2022	23.98	24.06	23.77	23.94	102,980	-0.12(-0.50%)
Jul 07, 2022	23.99	24.06	23.84	24.06	181,928	+0.20(+0.82%)
Jul 06, 2022	24.40	24.40	23.77	23.86	197,902	-0.79(-3.22%)
Jul 05, 2022	24.62	24.70	24.52	24.65	316,037	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.