Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.895	2.895	2.500	2.800	3,148	+0.00(+0.00%)
Jul 28, 2016	2.894	2.981	2.620	2.800	6,642	+0.04(+1.60%)
Jul 27, 2016	2.720	2.900	2.600	2.756	6,005	+0.06(+2.07%)
Jul 26, 2016	2.900	2.900	2.700	2.700	1,351	-0.20(-6.90%)
Jul 25, 2016	2.800	3.150	2.525	2.900	26,405	-0.06(-2.16%)
Jul 22, 2016	2.600	3.500	2.500	2.964	121,473	+0.37(+14.09%)
Jul 21, 2016	2.500	2.600	2.500	2.598	301	-0.00(-0.08%)
Jul 20, 2016	2.600	2.600	2.416	2.600	892	+0.02(+0.70%)
Jul 19, 2016	2.782	2.782	2.582	2.582	179	-0.07(-2.57%)
Jul 18, 2016	2.440	2.699	2.400	2.650	2,609	+0.07(+2.91%)
Jul 15, 2016	2.505	2.700	2.430	2.575	2,970	-0.12(-4.52%)
Jul 14, 2016	2.700	2.800	2.600	2.697	4,438	+0.10(+3.73%)
Jul 13, 2016	2.700	2.900	2.500	2.600	1,935	+0.12(+4.84%)
Jul 12, 2016	2.321	2.680	2.321	2.480	2,262	-0.08(-3.13%)
Jul 11, 2016	2.212	2.600	2.212	2.560	10,664	+0.24(+10.54%)
Jul 08, 2016	2.400	2.300	2.200	2.316	3,584	+0.02(+0.70%)
Jul 07, 2016	2.520	2.520	2.200	2.300	3,777	-0.10(-4.17%)
Jul 06, 2016	2.700	2.700	2.400	2.400	332	+0.03(+1.27%)
Jul 05, 2016	2.575	2.575	2.370	2.370	1,356	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.