Indicators

Fidelity National Financial (NY: FNF )

50.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.38	26.62	26.35	26.62	1,843,933	+0.27(+1.03%)
Jul 28, 2017	25.89	26.38	25.89	26.35	2,175,281	+0.46(+1.77%)
Jul 27, 2017	25.83	26.03	25.75	25.89	1,744,599	+0.05(+0.21%)
Jul 26, 2017	25.66	25.85	25.60	25.84	1,692,012	+0.22(+0.87%)
Jul 25, 2017	25.72	25.75	25.48	25.61	3,758,670	-0.09(-0.34%)
Jul 24, 2017	25.92	25.99	25.59	25.70	2,676,023	-0.22(-0.84%)
Jul 21, 2017	25.01	25.94	24.96	25.92	2,485,852	+0.95(+3.82%)
Jul 20, 2017	25.31	25.63	24.95	24.96	1,972,278	-0.14(-0.56%)
Jul 19, 2017	24.98	25.14	24.90	25.11	1,511,782	+0.14(+0.57%)
Jul 18, 2017	24.92	25.00	24.76	24.96	988,204	+0.01(+0.04%)
Jul 17, 2017	24.81	25.06	24.77	24.95	1,481,308	+0.14(+0.57%)
Jul 14, 2017	24.57	24.98	24.54	24.81	1,643,324	+0.27(+1.09%)
Jul 13, 2017	24.47	24.56	24.31	24.54	1,361,850	+0.15(+0.63%)
Jul 12, 2017	24.42	24.52	24.26	24.39	1,888,431	+0.11(+0.45%)
Jul 11, 2017	24.34	24.52	24.26	24.28	2,154,370	-0.05(-0.20%)
Jul 10, 2017	24.25	24.34	24.07	24.33	2,484,409	+0.04(+0.16%)
Jul 07, 2017	24.15	24.39	24.14	24.29	1,371,562	+0.16(+0.65%)
Jul 06, 2017	24.23	24.27	24.05	24.14	1,263,773	-0.21(-0.87%)
Jul 05, 2017	24.23	24.38	24.16	24.35	2,277,058	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.