Indicators

Installed Building Products (NY: IBP )

212.29 +3.28 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.19	98.11	95.29	98.05	139,555	+1.86(+1.93%)
Jul 28, 2022	93.40	96.36	92.34	96.19	177,844	+3.96(+4.30%)
Jul 27, 2022	89.52	93.29	88.93	92.23	147,578	+2.66(+2.97%)
Jul 26, 2022	90.05	90.72	88.72	89.57	107,444	-1.42(-1.56%)
Jul 25, 2022	92.01	92.01	89.79	90.99	111,749	-0.82(-0.90%)
Jul 22, 2022	91.32	92.38	90.05	91.81	162,238	+1.10(+1.21%)
Jul 21, 2022	88.92	90.76	85.93	90.71	227,076	+2.24(+2.54%)
Jul 20, 2022	88.00	88.63	87.05	88.47	139,489	+0.46(+0.53%)
Jul 19, 2022	86.43	88.42	85.39	88.01	150,318	+2.88(+3.38%)
Jul 18, 2022	87.84	88.03	85.11	85.12	163,287	-2.23(-2.56%)
Jul 15, 2022	88.99	88.99	86.17	87.36	391,998	+0.31(+0.36%)
Jul 14, 2022	86.77	87.36	84.67	87.05	175,799	-1.00(-1.13%)
Jul 13, 2022	86.84	88.99	84.66	88.04	163,547	-0.81(-0.91%)
Jul 12, 2022	86.85	89.83	86.85	88.86	152,661	+1.64(+1.88%)
Jul 11, 2022	86.78	87.63	86.04	87.21	107,216	+0.13(+0.14%)
Jul 08, 2022	85.95	87.79	85.10	87.09	165,883	+0.37(+0.42%)
Jul 07, 2022	86.20	87.58	85.12	86.72	133,693	+0.72(+0.83%)
Jul 06, 2022	86.21	86.87	83.30	86.00	160,447	+0.29(+0.34%)
Jul 05, 2022	83.27	85.71	82.06	85.71	219,670	+1.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.