Indicators

Installed Building Products (NY: IBP )

212.29 +3.28 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.02	51.06	49.32	50.68	115,248	+0.85(+1.70%)
Jul 28, 2017	49.22	49.84	48.66	49.84	68,900	+0.57(+1.15%)
Jul 27, 2017	50.02	50.64	49.18	49.27	106,765	-0.47(-0.95%)
Jul 26, 2017	48.89	49.79	48.56	49.74	109,135	+0.85(+1.73%)
Jul 25, 2017	48.42	48.89	48.23	48.89	77,594	+0.80(+1.67%)
Jul 24, 2017	48.23	48.47	48.00	48.09	66,202	-0.09(-0.20%)
Jul 21, 2017	49.41	49.41	48.14	48.19	96,483	-0.75(-1.54%)
Jul 20, 2017	49.08	49.08	48.19	48.94	59,973	-0.19(-0.38%)
Jul 19, 2017	48.42	49.41	48.19	49.13	108,553	+0.94(+1.95%)
Jul 18, 2017	49.08	49.08	48.00	48.19	129,571	-0.99(-2.01%)
Jul 17, 2017	49.13	49.46	48.99	49.18	60,416	-0.09(-0.19%)
Jul 14, 2017	48.94	49.51	48.85	49.27	55,827	+0.28(+0.58%)
Jul 13, 2017	49.46	49.69	48.38	48.99	58,102	-0.47(-0.95%)
Jul 12, 2017	49.69	50.21	48.89	49.46	71,939	+0.24(+0.48%)
Jul 11, 2017	49.27	49.88	48.89	49.22	65,851	-0.14(-0.29%)
Jul 10, 2017	49.88	49.98	49.36	49.36	69,787	-0.61(-1.23%)
Jul 07, 2017	48.75	50.00	48.61	49.98	72,664	+1.27(+2.61%)
Jul 06, 2017	48.94	48.94	48.23	48.71	77,841	-0.61(-1.24%)
Jul 05, 2017	49.03	49.48	48.23	49.32	82,076	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.