Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.43 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.76	42.86	42.57	42.83	88,000	-0.26(-0.60%)
Jul 28, 2022	42.45	43.16	42.37	43.09	75,421	+0.65(+1.53%)
Jul 27, 2022	42.14	42.54	41.76	42.44	73,651	+0.33(+0.80%)
Jul 26, 2022	41.87	42.15	41.71	42.11	74,929	-0.20(-0.47%)
Jul 25, 2022	42.20	42.40	42.11	42.31	82,242	+0.20(+0.48%)
Jul 22, 2022	41.97	42.24	41.89	42.11	91,181	+0.22(+0.53%)
Jul 21, 2022	41.67	41.99	41.59	41.89	148,754	+0.11(+0.25%)
Jul 20, 2022	42.01	42.01	41.56	41.78	151,950	-0.19(-0.46%)
Jul 19, 2022	41.83	42.04	41.82	41.97	54,659	+0.45(+1.08%)
Jul 18, 2022	42.02	42.04	41.46	41.52	260,252	-0.37(-0.89%)
Jul 15, 2022	41.97	42.07	41.73	41.90	79,375	+0.21(+0.50%)
Jul 14, 2022	41.16	41.71	41.13	41.69	79,512	+0.00(+0.00%)
Jul 13, 2022	41.40	42.03	41.31	41.69	101,388	+0.05(+0.11%)
Jul 12, 2022	41.77	42.16	41.50	41.64	65,713	-0.11(-0.25%)
Jul 11, 2022	41.75	42.02	41.64	41.74	81,887	-0.11(-0.25%)
Jul 08, 2022	41.95	42.17	41.73	41.85	53,771	-0.11(-0.25%)
Jul 07, 2022	41.91	42.00	41.71	41.95	50,996	+0.06(+0.14%)
Jul 06, 2022	41.91	42.13	41.78	41.90	102,778	+0.08(+0.18%)
Jul 05, 2022	41.76	41.85	41.13	41.82	216,787	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.