Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 22.04 22.09 21.86 21.92 13,085 -0.43(-1.93%)
Jul 30, 2014 22.39 22.49 22.31 22.35 24,434 +0.45(+2.06%)
Jul 29, 2014 21.94 21.99 21.89 21.90 6,301 +0.02(+0.09%)
Jul 28, 2014 21.88 21.90 21.73 21.88 21,845 -0.08(-0.36%)
Jul 25, 2014 22.03 22.05 21.92 21.96 8,429 -0.12(-0.54%)
Jul 24, 2014 22.04 22.11 22.00 22.08 12,091 +0.17(+0.77%)
Jul 23, 2014 21.91 21.97 21.88 21.91 16,108 +0.01(+0.04%)
Jul 22, 2014 21.84 22.00 21.84 21.90 9,202 +0.12(+0.54%)
Jul 21, 2014 21.55 21.80 21.55 21.78 20,473 +0.14(+0.63%)
Jul 18, 2014 21.39 21.65 21.39 21.64 5,953 +0.28(+1.33%)
Jul 17, 2014 21.64 21.65 21.36 21.36 6,547 -0.30(-1.40%)
Jul 16, 2014 21.60 21.71 21.60 21.66 3,940 +0.08(+0.36%)
Jul 15, 2014 21.91 21.91 21.56 21.58 2,788 -0.23(-1.04%)
Jul 14, 2014 21.79 21.91 21.79 21.81 5,191 +0.09(+0.43%)
Jul 11, 2014 21.70 21.72 21.67 21.72 6,966 -0.00(-0.02%)
Jul 10, 2014 21.57 21.78 21.33 21.72 5,931 -0.09(-0.40%)
Jul 09, 2014 21.88 21.88 21.71 21.81 7,842 +0.11(+0.50%)
Jul 08, 2014 22.16 22.16 21.59 21.70 20,209 -0.53(-2.37%)
Jul 07, 2014 22.49 22.49 22.21 22.23 24,287 -0.35(-1.54%)
Jul 03, 2014 22.62 22.57 22.57 22.57 10,605 +0.02(+0.09%)
Jul 02, 2014 22.77 22.77 22.56 22.56 5,499 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.