Indicators

New Gold (NY: NGD )

1.970 +0.080 (+4.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.150	1.190	1.150	1.160	1,663,815	+0.01(+0.87%)
Jul 28, 2023	1.110	1.170	1.090	1.150	3,934,372	+0.06(+5.50%)
Jul 27, 2023	1.230	1.230	1.070	1.090	6,990,354	-0.15(-12.10%)
Jul 26, 2023	1.270	1.270	1.210	1.240	1,695,764	-0.01(-0.80%)
Jul 25, 2023	1.220	1.260	1.217	1.250	1,509,040	+0.04(+3.31%)
Jul 24, 2023	1.220	1.240	1.210	1.210	1,318,136	-0.01(-0.82%)
Jul 21, 2023	1.250	1.250	1.200	1.220	1,782,101	-0.02(-1.61%)
Jul 20, 2023	1.290	1.300	1.230	1.240	2,430,540	-0.05(-3.88%)
Jul 19, 2023	1.310	1.330	1.270	1.290	2,763,275	-0.01(-0.77%)
Jul 18, 2023	1.270	1.330	1.260	1.300	3,169,298	+0.04(+3.17%)
Jul 17, 2023	1.210	1.260	1.210	1.260	2,761,148	+0.05(+4.13%)
Jul 14, 2023	1.250	1.250	1.210	1.210	2,675,076	-0.02(-1.63%)
Jul 13, 2023	1.250	1.280	1.230	1.230	4,512,942	-0.02(-1.60%)
Jul 12, 2023	1.220	1.270	1.210	1.250	4,655,071	+0.07(+5.93%)
Jul 11, 2023	1.140	1.210	1.130	1.180	5,111,599	+0.08(+7.27%)
Jul 10, 2023	1.040	1.120	1.030	1.100	2,500,792	+0.06(+5.77%)
Jul 07, 2023	1.030	1.090	1.030	1.040	2,018,763	-0.02(-1.89%)
Jul 06, 2023	1.060	1.065	1.010	1.060	3,934,355	-0.01(-0.93%)
Jul 05, 2023	1.130	1.130	1.050	1.070	2,214,955	-0.07(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.