Indicators

New Gold (NY: NGD )

2.130 +0.080 (+3.90%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.500	8.500	8.330	8.350	6,800	-0.06(-0.71%)
Jul 28, 2006	8.360	8.410	8.300	8.410	1,600	+0.03(+0.36%)
Jul 27, 2006	8.310	8.500	8.150	8.380	16,100	+0.08(+0.96%)
Jul 26, 2006	8.190	8.300	8.190	8.300	200	+0.00(+0.00%)
Jul 25, 2006	8.200	8.300	8.200	8.300	2,200	+0.15(+1.84%)
Jul 24, 2006	8.350	8.350	8.010	8.150	1,600	-0.32(-3.78%)
Jul 21, 2006	8.500	8.600	8.470	8.470	600	+0.08(+0.95%)
Jul 20, 2006	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Jul 19, 2006	8.350	8.500	8.010	8.390	17,000	+0.11(+1.33%)
Jul 18, 2006	8.360	8.380	8.240	8.280	6,600	-0.21(-2.47%)
Jul 17, 2006	8.440	8.490	8.400	8.490	2,100	-0.09(-1.05%)
Jul 14, 2006	8.700	8.740	8.580	8.580	2,100	-0.14(-1.61%)
Jul 13, 2006	8.870	8.870	8.680	8.720	800	+0.02(+0.25%)
Jul 12, 2006	8.990	8.990	8.600	8.698	18,500	+0.05(+0.56%)
Jul 11, 2006	8.930	8.930	8.650	8.650	10,800	-0.25(-2.81%)
Jul 10, 2006	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Jul 07, 2006	9.100	9.100	8.900	8.900	1,700	-0.33(-3.58%)
Jul 06, 2006	9.050	9.250	9.050	9.230	1,400	+0.18(+1.99%)
Jul 05, 2006	9.100	9.140	8.780	9.050	6,900	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.