Indicators

New Gold (NY: NGD )

1.970 +0.080 (+4.23%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.400	4.500	4.400	4.500	5,200	+0.11(+2.51%)
Jul 28, 2005	4.390	4.390	4.390	4.390	500	-0.01(-0.23%)
Jul 27, 2005	4.350	4.400	4.280	4.400	7,400	-0.05(-1.12%)
Jul 26, 2005	4.460	4.900	4.450	4.450	18,600	-0.05(-1.11%)
Jul 25, 2005	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jul 22, 2005	4.500	4.500	4.500	4.500	1,000	-0.05(-1.10%)
Jul 21, 2005	4.500	4.550	4.500	4.550	1,400	+0.10(+2.25%)
Jul 20, 2005	4.500	4.500	4.450	4.450	1,200	+0.05(+1.14%)
Jul 19, 2005	4.400	4.400	4.400	4.400	1,000	-0.05(-1.12%)
Jul 18, 2005	4.400	4.450	4.400	4.450	700	+0.05(+1.14%)
Jul 15, 2005	4.400	4.460	4.400	4.400	6,100	-0.07(-1.57%)
Jul 14, 2005	4.470	4.470	4.470	4.470	500	+0.00(+0.00%)
Jul 13, 2005	4.470	4.470	4.470	4.470	900	+0.02(+0.45%)
Jul 12, 2005	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Jul 11, 2005	4.400	4.450	4.400	4.450	1,900	+0.05(+1.14%)
Jul 08, 2005	4.400	4.400	4.400	4.400	100	+0.13(+3.04%)
Jul 07, 2005	4.270	4.270	4.270	4.270	0	+0.00(+0.00%)
Jul 06, 2005	4.350	4.350	4.270	4.270	1,200	-0.13(-2.96%)
Jul 05, 2005	4.500	4.500	4.320	4.400	6,900	-0.25(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.