Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.91	57.00	55.21	56.51	1,023,926	-0.44(-0.77%)
Jul 28, 2016	57.08	57.25	56.11	56.95	1,182,676	+0.86(+1.53%)
Jul 27, 2016	56.52	57.05	55.62	56.09	858,551	-0.04(-0.07%)
Jul 26, 2016	55.68	56.25	55.60	56.13	972,610	+0.45(+0.81%)
Jul 25, 2016	54.93	55.97	54.11	55.68	1,521,382	-1.38(-2.42%)
Jul 22, 2016	55.20	57.28	54.81	57.06	849,834	+2.11(+3.84%)
Jul 21, 2016	56.95	57.03	54.80	54.95	854,481	-2.08(-3.65%)
Jul 20, 2016	54.83	57.82	54.61	57.03	2,622,920	+3.40(+6.34%)
Jul 19, 2016	53.77	54.33	53.31	53.63	692,393	+0.00(+0.00%)
Jul 18, 2016	53.23	53.81	53.00	53.63	400,052	+0.44(+0.83%)
Jul 15, 2016	53.43	53.48	52.59	53.19	438,645	-0.08(-0.15%)
Jul 14, 2016	53.01	53.73	52.91	53.27	693,513	+0.79(+1.51%)
Jul 13, 2016	53.52	53.52	52.36	52.48	777,505	-0.65(-1.22%)
Jul 12, 2016	50.60	53.71	50.49	53.13	2,042,441	+2.71(+5.37%)
Jul 11, 2016	51.36	51.56	50.32	50.42	1,290,320	-0.08(-0.16%)
Jul 08, 2016	49.99	50.88	49.53	50.50	887,374	+0.97(+1.96%)
Jul 07, 2016	49.61	50.18	49.31	49.53	583,786	+0.21(+0.43%)
Jul 06, 2016	48.75	49.78	48.25	49.32	636,940	+0.21(+0.43%)
Jul 05, 2016	48.64	49.28	47.77	49.11	937,061	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.