Indicators

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

27.00 -0.36 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	79.02	79.02	78.96	79.02	106	+0.09(+0.12%)
Jul 30, 2015	78.83	78.93	78.82	78.93	4,638	-0.05(-0.07%)
Jul 29, 2015	78.98	78.98	78.98	78.98	188	+0.46(+0.59%)
Jul 28, 2015	77.58	78.52	77.57	78.52	1,348	+1.14(+1.47%)
Jul 27, 2015	77.44	77.44	77.33	77.39	2,283	-0.74(-0.94%)
Jul 24, 2015	78.94	78.94	78.12	78.12	514	-0.96(-1.21%)
Jul 23, 2015	79.04	79.12	79.02	79.08	3,073	+0.07(+0.09%)
Jul 22, 2015	79.01	79.01	79.01	79.01	295	-0.39(-0.49%)
Jul 21, 2015	79.65	79.65	79.34	79.40	1,607	-0.39(-0.49%)
Jul 20, 2015	79.78	79.79	79.78	79.79	2,510	+0.37(+0.46%)
Jul 17, 2015	79.47	79.48	79.42	79.42	23,895	+0.09(+0.11%)
Jul 16, 2015	78.47	79.39	78.47	79.33	1,967	+0.74(+0.95%)
Jul 15, 2015	78.59	78.59	78.59	78.59	483	-0.02(-0.02%)
Jul 14, 2015	78.61	78.61	78.61	78.61	175	+0.28(+0.35%)
Jul 13, 2015	78.19	78.33	78.19	78.33	1,685	+0.81(+1.05%)
Jul 10, 2015	77.49	77.52	77.49	77.52	681	+0.24(+0.32%)
Jul 09, 2015	77.69	77.69	77.28	77.28	750	+0.48(+0.62%)
Jul 08, 2015	77.06	77.06	76.79	76.80	621	-0.26(-0.34%)
Jul 07, 2015	77.13	77.13	77.06	77.06	401	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.