Indicators

American Campus Communities Inc (NY: ACC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.67	37.24	36.54	37.22	377,634	+0.15(+0.40%)
Jul 28, 2011	36.74	37.48	36.18	37.07	642,080	+0.22(+0.60%)
Jul 27, 2011	37.18	37.63	36.73	36.85	578,386	-0.65(-1.73%)
Jul 26, 2011	37.51	37.85	37.32	37.50	354,728	-0.09(-0.24%)
Jul 25, 2011	37.56	37.92	37.45	37.59	344,550	-0.34(-0.90%)
Jul 22, 2011	37.78	37.95	37.57	37.93	407,109	+0.20(+0.53%)
Jul 21, 2011	37.88	38.15	37.70	37.73	475,824	+0.05(+0.13%)
Jul 20, 2011	37.25	37.71	37.09	37.68	283,310	+0.55(+1.48%)
Jul 19, 2011	36.60	37.20	36.53	37.13	296,793	+0.83(+2.29%)
Jul 18, 2011	36.46	36.50	35.90	36.30	308,988	-0.31(-0.85%)
Jul 15, 2011	36.14	36.63	35.91	36.61	351,910	+0.52(+1.44%)
Jul 14, 2011	36.45	36.47	35.96	36.09	286,319	-0.21(-0.58%)
Jul 13, 2011	37.14	37.16	36.24	36.30	537,044	-0.65(-1.76%)
Jul 12, 2011	36.62	37.46	36.62	36.95	250,971	+0.18(+0.49%)
Jul 11, 2011	36.87	37.03	36.66	36.77	301,195	-0.50(-1.34%)
Jul 08, 2011	36.81	37.33	36.46	37.27	349,486	+0.13(+0.35%)
Jul 07, 2011	37.04	37.37	36.94	37.14	562,670	+0.37(+1.01%)
Jul 06, 2011	36.28	36.84	36.15	36.77	316,020	+0.44(+1.21%)
Jul 05, 2011	36.04	36.39	35.81	36.33	407,844	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.