Indicators

Midcap ETF Vanguard (NY: VO )

244.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	224.73	225.52	224.28	225.03	552,881	+1.04(+0.46%)
Jul 28, 2023	225.11	225.11	223.00	223.99	598,518	+1.32(+0.59%)
Jul 27, 2023	226.35	226.43	222.22	222.66	624,590	-2.56(-1.14%)
Jul 26, 2023	224.44	225.73	224.29	225.22	437,660	+0.12(+0.05%)
Jul 25, 2023	224.24	225.73	224.09	225.10	442,942	+0.67(+0.30%)
Jul 24, 2023	224.80	225.26	223.78	224.43	343,888	+0.07(+0.03%)
Jul 21, 2023	225.07	225.17	223.94	224.36	641,138	+0.28(+0.12%)
Jul 20, 2023	224.55	224.83	223.47	224.09	535,804	-1.24(-0.55%)
Jul 19, 2023	225.15	225.93	224.54	225.33	671,169	+0.66(+0.29%)
Jul 18, 2023	223.51	224.86	223.27	224.67	557,796	+1.40(+0.63%)
Jul 17, 2023	221.80	223.91	221.22	223.27	535,661	+1.21(+0.54%)
Jul 14, 2023	223.72	223.72	221.56	222.06	613,115	-1.58(-0.71%)
Jul 13, 2023	222.96	223.90	222.33	223.64	447,317	+1.52(+0.68%)
Jul 12, 2023	223.14	223.23	221.82	222.12	547,737	+1.07(+0.48%)
Jul 11, 2023	218.88	221.33	218.88	221.06	615,672	+2.73(+1.25%)
Jul 10, 2023	215.82	218.35	215.72	218.33	407,634	+2.26(+1.05%)
Jul 07, 2023	214.90	217.76	214.81	216.07	370,665	+0.94(+0.44%)
Jul 06, 2023	215.14	215.34	213.33	215.13	528,480	-1.91(-0.88%)
Jul 05, 2023	217.09	217.51	216.06	217.04	510,798	-1.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.